Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	150.72	152.37	148.34	152.32	906,615	+1.50(+0.99%)
Jan 30, 2017	151.94	151.94	149.77	150.83	566,259	-1.23(-0.81%)
Jan 27, 2017	149.73	153.33	149.32	152.06	911,890	+2.65(+1.77%)
Jan 26, 2017	147.86	153.12	147.05	149.41	1,806,728	+4.61(+3.18%)
Jan 25, 2017	144.47	145.03	143.55	144.80	1,130,157	+1.20(+0.84%)
Jan 24, 2017	143.10	144.34	141.89	143.60	760,533	-0.09(-0.06%)
Jan 23, 2017	145.34	145.34	142.79	143.69	474,430	-1.65(-1.14%)
Jan 20, 2017	146.49	146.49	144.31	145.34	537,135	-0.48(-0.33%)
Jan 19, 2017	143.05	145.97	143.05	145.82	677,714	+3.28(+2.30%)
Jan 18, 2017	142.20	143.68	140.99	142.53	590,160	-0.11(-0.07%)
Jan 17, 2017	141.75	142.87	141.23	142.64	552,740	-0.28(-0.19%)
Jan 13, 2017		142.92	142.92	142.92	0	+3.05(+2.18%)
Jan 12, 2017	140.48	143.37	137.78	139.87	650,413	-1.72(-1.21%)
Jan 11, 2017	144.97	144.97	140.98	141.58	920,407	-3.32(-2.29%)
Jan 10, 2017	146.73	146.96	144.71	144.90	533,264	-1.83(-1.25%)
Jan 09, 2017	147.97	147.97	146.36	146.74	378,884	-1.19(-0.80%)
Jan 06, 2017	146.05	148.24	144.62	147.93	551,385	+1.71(+1.17%)
Jan 05, 2017	145.37	147.53	145.06	146.22	432,140	+0.10(+0.07%)
Jan 04, 2017	145.90	147.22	145.14	146.12	636,924	-0.06(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.