Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	196.32	197.62	193.61	195.38	670,495	-2.05(-1.04%)
Jan 30, 2019	198.85	199.10	189.19	197.43	1,246,167	-0.63(-0.32%)
Jan 29, 2019	192.28	199.01	189.31	198.06	2,562,599	+15.41(+8.44%)
Jan 28, 2019	181.61	183.53	179.90	182.65	585,696	-0.43(-0.23%)
Jan 25, 2019	182.87	184.30	182.43	183.08	522,391	+1.99(+1.10%)
Jan 24, 2019	180.61	181.31	177.85	181.09	680,105	-0.01(-0.01%)
Jan 23, 2019	178.78	181.63	178.08	181.10	936,693	+3.81(+2.15%)
Jan 22, 2019	180.93	180.93	175.94	177.28	870,689	-4.60(-2.53%)
Jan 18, 2019	177.75	182.59	177.24	181.89	1,085,292	+5.25(+2.97%)
Jan 17, 2019	173.20	177.44	173.20	176.64	437,012	+2.73(+1.57%)
Jan 16, 2019	176.77	176.77	173.02	173.91	537,397	-2.89(-1.63%)
Jan 15, 2019	175.08	177.21	174.66	176.80	534,322	+1.08(+0.62%)
Jan 14, 2019	173.23	177.61	172.75	175.72	477,537	+1.48(+0.85%)
Jan 11, 2019	171.63	174.58	169.89	174.24	639,586	+2.36(+1.37%)
Jan 10, 2019	169.10	171.99	168.70	171.88	631,917	+2.25(+1.33%)
Jan 09, 2019	169.50	171.13	168.78	169.62	432,384	+0.11(+0.06%)
Jan 08, 2019	170.90	172.41	168.22	169.51	906,463	+0.14(+0.08%)
Jan 07, 2019	169.06	169.97	166.84	169.38	1,126,343	-0.32(-0.19%)
Jan 04, 2019	168.70	170.35	166.54	169.69	614,998	+2.99(+1.79%)
Jan 03, 2019	169.65	170.08	165.99	166.71	614,185	-3.83(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.