Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	48.04	48.35	47.05	47.10	3,330,944	-1.10(-2.28%)
Jan 30, 2024	47.83	48.27	47.76	48.20	3,117,630	+0.22(+0.46%)
Jan 29, 2024	47.67	48.02	47.26	47.98	2,002,847	+0.40(+0.84%)
Jan 26, 2024	47.65	47.77	47.24	47.58	2,153,744	+0.18(+0.38%)
Jan 25, 2024	47.28	47.50	46.87	47.40	3,179,476	+0.68(+1.46%)
Jan 24, 2024	47.56	47.56	46.59	46.72	2,150,918	-0.26(-0.55%)
Jan 23, 2024	47.91	48.00	46.93	46.98	2,345,843	-0.62(-1.30%)
Jan 22, 2024	47.05	47.65	46.96	47.60	2,389,658	+0.86(+1.84%)
Jan 19, 2024	46.68	46.74	45.89	46.74	2,834,617	+0.36(+0.78%)
Jan 18, 2024	46.20	46.38	45.73	46.38	2,484,837	+0.71(+1.55%)
Jan 17, 2024	45.39	45.71	45.16	45.67	2,172,224	-0.32(-0.70%)
Jan 16, 2024	46.31	46.39	45.75	45.99	2,108,406	-0.58(-1.25%)
Jan 12, 2024	47.23	47.26	46.33	46.57	2,223,817	-0.11(-0.24%)
Jan 11, 2024	46.78	46.83	46.03	46.68	2,703,371	-0.20(-0.43%)
Jan 10, 2024	46.83	46.89	46.42	46.88	2,541,089	+0.05(+0.11%)
Jan 09, 2024	46.74	46.96	46.44	46.83	2,492,160	-0.40(-0.85%)
Jan 08, 2024	46.83	47.23	46.47	47.23	2,210,553	+0.50(+1.07%)
Jan 05, 2024	46.71	47.28	46.55	46.73	2,808,128	-0.12(-0.26%)
Jan 04, 2024	47.05	47.17	46.77	46.85	2,899,659	+0.00(+0.00%)
Jan 03, 2024	47.60	47.60	46.75	46.85	3,204,572	-1.09(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.