Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Green Agriculture
(NY:
CGA
)
2.670
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.680
2.750
2.530
2.560
10,210
-0.06(-2.29%)
Jan 30, 2024
2.450
2.640
2.410
2.620
8,908
+0.19(+7.82%)
Jan 29, 2024
2.520
2.590
2.290
2.430
20,409
-0.08(-3.19%)
Jan 26, 2024
2.440
2.510
2.260
2.510
19,441
+0.29(+13.06%)
Jan 25, 2024
2.150
2.220
2.150
2.220
8,605
+0.03(+1.37%)
Jan 24, 2024
2.270
2.310
2.121
2.190
5,974
+0.01(+0.46%)
Jan 23, 2024
2.240
2.300
2.091
2.180
5,602
+0.01(+0.46%)
Jan 22, 2024
2.110
2.290
2.110
2.170
16,418
+0.05(+2.36%)
Jan 19, 2024
2.160
2.160
2.042
2.120
19,388
-0.01(-0.47%)
Jan 18, 2024
2.120
2.250
2.070
2.130
8,894
-0.03(-1.39%)
Jan 17, 2024
2.120
2.282
2.120
2.160
5,579
-0.04(-1.82%)
Jan 16, 2024
2.180
2.320
2.180
2.200
13,580
+0.00(+0.00%)
Jan 12, 2024
2.230
2.290
2.145
2.200
22,739
-0.16(-6.78%)
Jan 11, 2024
2.670
2.670
2.232
2.360
49,568
-0.37(-13.55%)
Jan 10, 2024
2.930
2.990
2.510
2.730
48,058
-0.26(-8.70%)
Jan 09, 2024
3.010
3.090
2.870
2.990
42,122
-0.12(-3.86%)
Jan 08, 2024
3.100
3.140
2.850
3.110
63,951
-0.10(-3.12%)
Jan 05, 2024
3.690
3.690
3.000
3.210
90,782
-0.16(-4.75%)
Jan 04, 2024
3.240
3.890
3.240
3.370
314,159
-0.13(-3.71%)
Jan 03, 2024
2.530
3.790
2.450
3.500
631,834
+1.00(+40.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.