Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.38	27.38	27.20	27.31	6,085	-0.05(-0.19%)
Jan 30, 2018	27.56	27.56	27.28	27.36	7,034	-0.35(-1.26%)
Jan 29, 2018	27.84	28.00	27.70	27.71	15,054	-0.12(-0.43%)
Jan 26, 2018	27.70	27.83	27.61	27.83	5,925	+0.28(+1.02%)
Jan 25, 2018	27.97	27.97	27.55	27.55	10,872	-0.18(-0.65%)
Jan 24, 2018	27.52	27.95	27.51	27.73	11,435	-0.01(-0.04%)
Jan 23, 2018	27.62	27.74	27.51	27.74	4,703	+0.29(+1.07%)
Jan 22, 2018	27.37	27.51	27.37	27.45	7,612	+0.15(+0.56%)
Jan 19, 2018	27.23	27.29	27.22	27.29	3,583	+0.09(+0.32%)
Jan 18, 2018	27.26	27.26	27.20	27.21	3,320	-0.02(-0.09%)
Jan 17, 2018	27.04	27.23	27.04	27.23	5,680	+0.17(+0.63%)
Jan 16, 2018	27.42	27.42	27.05	27.06	11,476	-0.09(-0.32%)
Jan 12, 2018		27.15	27.15	27.15	0	+0.24(+0.88%)
Jan 11, 2018	26.81	26.91	26.79	26.91	4,720	+0.20(+0.73%)
Jan 10, 2018				26.71	4,487	-0.05(-0.17%)
Jan 09, 2018	26.74	26.87	26.74	26.76	14,045	+0.10(+0.38%)
Jan 08, 2018	26.70	26.70	26.65	26.66	4,801	+0.00(+0.00%)
Jan 05, 2018	26.58	26.66	26.56	26.66	4,753	+0.17(+0.64%)
Jan 04, 2018	26.46	26.53	26.46	26.49	10,488	+0.16(+0.61%)
Jan 03, 2018	26.25	26.33	26.25	26.33	7,717	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.