Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.49	42.01		42.01	137,599	+0.41(+0.99%)
Jan 28, 2022	40.73	41.60	40.51	41.60	195,582	+0.79(+1.94%)
Jan 27, 2022	41.29	41.58	40.61	40.81	130,738	-0.10(-0.24%)
Jan 26, 2022	41.51	41.67	40.65	40.91	218,263	-0.11(-0.27%)
Jan 25, 2022	40.78	41.33	40.17	41.02	248,367	-0.21(-0.51%)
Jan 24, 2022	40.48	41.24	39.78	41.23	265,376	+0.14(+0.34%)
Jan 21, 2022	41.76	41.81	41.04	41.09	117,787	-0.59(-1.42%)
Jan 20, 2022	42.31	42.57	41.63	41.68	164,437	-0.38(-0.90%)
Jan 19, 2022	42.76	42.76	42.06	42.06	67,895	-0.42(-0.99%)
Jan 18, 2022	42.91	42.91	42.37	42.48	98,221	-0.71(-1.64%)
Jan 14, 2022				43.19	0	+0.03(+0.07%)
Jan 13, 2022	43.59	43.63	43.09	43.16	338,483	-0.27(-0.62%)
Jan 12, 2022	43.62	43.62	43.28	43.43	134,227	+0.01(+0.02%)
Jan 11, 2022	43.13	43.42	42.85	43.42	111,677	+0.28(+0.65%)
Jan 10, 2022	43.19	43.19	42.58	43.14	99,308	+0.00(+0.00%)
Jan 07, 2022	43.13	43.23	42.99	43.14	123,134	+0.14(+0.33%)
Jan 06, 2022	43.11	43.20	42.90	43.00	91,557	+0.07(+0.16%)
Jan 05, 2022	43.54	43.64	42.89	42.93	115,132	-0.46(-1.06%)
Jan 04, 2022	43.24	43.49	43.24	43.39	145,721	+0.35(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.