Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.74	39.24	38.71	39.24	22,497	+0.53(+1.37%)
Jan 30, 2023	38.70	39.03	38.68	38.71	30,784	-0.30(-0.77%)
Jan 27, 2023	39.01	39.18	38.86	39.01	35,715	-0.06(-0.15%)
Jan 26, 2023	38.99	39.07	38.72	39.07	23,947	+0.24(+0.62%)
Jan 25, 2023	38.62	38.84	38.35	38.83	231,371	+0.06(+0.15%)
Jan 24, 2023	38.55	38.84	38.49	38.77	257,328	-0.01(-0.03%)
Jan 23, 2023	38.58	38.96	38.45	38.78	18,901	+0.40(+1.04%)
Jan 20, 2023	38.05	38.38	37.84	38.38	16,838	+0.49(+1.29%)
Jan 19, 2023	38.17	38.17	37.78	37.89	91,984	-0.35(-0.92%)
Jan 18, 2023	39.12	39.12	38.23	38.24	35,075	-0.69(-1.77%)
Jan 17, 2023	39.22	39.22	38.92	38.93	24,563	-0.25(-0.64%)
Jan 13, 2023	38.82	39.21	38.72	39.18	286,119	+0.13(+0.34%)
Jan 12, 2023	39.03	39.20	38.80	39.05	25,925	+0.15(+0.38%)
Jan 11, 2023	38.90	38.90	38.59	38.90	16,878	+0.27(+0.70%)
Jan 10, 2023	38.39	38.63	38.24	38.63	20,667	+0.19(+0.49%)
Jan 09, 2023	38.76	38.95	38.42	38.44	13,681	-0.23(-0.59%)
Jan 06, 2023	38.04	38.77	37.99	38.67	40,721	+0.89(+2.37%)
Jan 05, 2023	37.73	37.90	37.67	37.78	12,250	-0.16(-0.43%)
Jan 04, 2023	37.88	38.20	37.72	37.94	29,453	+0.38(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.