Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
3.787
3.868
3.745
3.848
15,382,925
+0.05(+1.21%)
Jan 28, 2005
3.833
3.833
3.776
3.802
12,521,857
-0.03(-0.86%)
Jan 27, 2005
3.789
3.839
3.777
3.835
8,652,610
+0.05(+1.33%)
Jan 26, 2005
3.765
3.795
3.747
3.784
13,038,274
+0.03(+0.82%)
Jan 25, 2005
3.725
3.756
3.714
3.754
12,740,112
+0.03(+0.82%)
Jan 24, 2005
3.723
3.741
3.708
3.723
12,873,440
+0.03(+0.83%)
Jan 21, 2005
3.662
3.745
3.644
3.692
12,987,134
+0.05(+1.44%)
Jan 20, 2005
3.677
3.692
3.581
3.640
8,779,546
-0.04(-1.01%)
Jan 19, 2005
3.692
3.743
3.666
3.677
13,329,129
-0.01(-0.36%)
Jan 18, 2005
3.662
3.721
3.660
3.690
18,754,932
+0.06(+1.63%)
Jan 14, 2005
3.581
3.633
3.548
3.631
7,931,635
+0.07(+1.84%)
Jan 13, 2005
3.548
3.594
3.533
3.565
14,266,990
+0.02(+0.49%)
Jan 12, 2005
3.535
3.548
3.489
3.548
15,424,476
+0.02(+0.43%)
Jan 11, 2005
3.504
3.563
3.495
3.533
12,471,174
+0.02(+0.50%)
Jan 10, 2005
3.493
3.550
3.471
3.515
19,641,196
+0.09(+2.69%)
Jan 07, 2005
3.456
3.456
3.357
3.423
11,390,853
-0.00(-0.06%)
Jan 06, 2005
3.329
3.482
3.329
3.425
23,792,624
+0.09(+2.76%)
Jan 05, 2005
3.373
3.384
3.298
3.333
18,810,182
-0.03(-0.78%)
Jan 04, 2005
3.406
3.443
3.342
3.360
16,733,555
-0.03(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.