Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
4.486
4.599
4.428
4.528
65,185,184
-0.01(-0.16%)
Jan 29, 2015
4.576
4.601
4.398
4.535
45,812,276
+0.02(+0.42%)
Jan 28, 2015
4.734
4.738
4.512
4.516
54,210,224
-0.26(-5.53%)
Jan 27, 2015
4.724
4.810
4.696
4.781
41,738,284
+0.03(+0.55%)
Jan 26, 2015
4.632
4.783
4.618
4.755
39,854,328
+0.11(+2.44%)
Jan 23, 2015
4.653
4.760
4.609
4.642
45,651,696
+0.01(+0.20%)
Jan 22, 2015
4.710
4.734
4.462
4.632
57,746,656
-0.06(-1.26%)
Jan 21, 2015
4.550
4.701
4.528
4.691
49,979,640
+0.19(+4.14%)
Jan 20, 2015
4.354
4.592
4.283
4.505
92,776,752
+0.01(+0.26%)
Jan 16, 2015
4.370
4.519
4.344
4.493
59,448,436
+0.17(+3.82%)
Jan 15, 2015
4.450
4.498
4.266
4.328
73,668,208
-0.10(-2.29%)
Jan 14, 2015
4.127
4.448
4.113
4.429
103,580,264
+0.21(+5.10%)
Jan 13, 2015
4.181
4.257
4.139
4.214
64,893,436
+0.06(+1.41%)
Jan 12, 2015
4.283
4.297
4.142
4.156
63,270,676
-0.16(-3.70%)
Jan 09, 2015
4.365
4.392
4.233
4.316
33,979,908
-0.01(-0.22%)
Jan 08, 2015
4.219
4.393
4.125
4.325
64,586,048
+0.11(+2.68%)
Jan 07, 2015
4.273
4.299
4.175
4.212
41,183,948
-0.01(-0.33%)
Jan 06, 2015
4.229
4.400
4.175
4.226
66,410,480
-0.12(-2.70%)
Jan 05, 2015
4.541
4.543
4.327
4.344
57,057,336
-0.30(-6.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.