Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.1235
0.1329
0.1200
0.1215
397,558,912
-0.00(-3.20%)
Jan 30, 2020
0.1268
0.1296
0.1211
0.1256
236,334,208
-0.00(-1.82%)
Jan 29, 2020
0.1342
0.1374
0.1259
0.1279
425,419,776
+0.00(+3.56%)
Jan 28, 2020
0.1282
0.1306
0.1211
0.1235
344,317,216
-0.00(-2.44%)
Jan 27, 2020
0.1287
0.1318
0.1259
0.1266
246,489,904
-0.01(-4.50%)
Jan 24, 2020
0.1373
0.1373
0.1306
0.1325
319,409,344
-0.00(-2.67%)
Jan 23, 2020
0.1387
0.1407
0.1356
0.1362
233,180,576
-0.00(-3.22%)
Jan 22, 2020
0.1410
0.1448
0.1330
0.1407
284,442,400
-0.00(-0.69%)
Jan 21, 2020
0.1566
0.1567
0.1414
0.1417
385,333,792
-0.02(-9.78%)
Jan 17, 2020
0.1662
0.1670
0.1567
0.1570
232,844,096
-0.01(-4.15%)
Jan 16, 2020
0.1639
0.1747
0.1628
0.1638
241,534,864
-0.05(-24.39%)
Jan 15, 2020
0.1615
0.2167
0.1567
0.2167
207,047,888
+0.06(+35.59%)
Jan 14, 2020
0.1639
0.1680
0.1591
0.1598
218,124,448
-0.00(-1.23%)
Jan 13, 2020
0.1662
0.1709
0.1592
0.1618
232,834,128
-0.01(-6.79%)
Jan 10, 2020
0.1890
0.1890
0.1734
0.1736
287,158,272
-0.01(-6.75%)
Jan 09, 2020
0.1971
0.1983
0.1794
0.1862
333,230,944
-0.01(-4.99%)
Jan 08, 2020
0.2126
0.2135
0.1955
0.1960
272,272,640
-0.02(-8.32%)
Jan 07, 2020
0.2042
0.2167
0.1966
0.2137
207,956,928
+0.01(+3.21%)
Jan 06, 2020
0.2244
0.2256
0.2042
0.2071
288,155,200
-0.01(-4.91%)
Jan 03, 2020
0.2228
0.2285
0.2137
0.2178
323,933,792
+0.01(+6.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.