Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	32.77	33.40	32.66	33.40	553,632	+0.53(+1.61%)
Jan 30, 2024	33.16	33.21	32.80	32.87	299,369	-0.19(-0.57%)
Jan 29, 2024	33.45	33.55	33.06	33.06	374,508	-0.40(-1.20%)
Jan 26, 2024	33.65	33.65	33.25	33.46	360,572	-0.08(-0.24%)
Jan 25, 2024	33.77	33.99	33.52	33.54	476,150	-0.38(-1.12%)
Jan 24, 2024	33.55	33.96	33.47	33.92	440,862	+0.16(+0.47%)
Jan 23, 2024	33.69	33.94	33.62	33.76	290,685	+0.20(+0.60%)
Jan 22, 2024	33.63	33.72	33.37	33.56	547,904	-0.25(-0.74%)
Jan 19, 2024	34.32	34.56	33.66	33.81	974,181	-0.72(-2.09%)
Jan 18, 2024	34.99	35.17	34.43	34.53	632,418	-0.35(-1.00%)
Jan 17, 2024	35.07	35.14	34.70	34.88	416,562	+0.17(+0.49%)
Jan 16, 2024	34.47	34.99	34.37	34.71	510,724	+0.44(+1.28%)
Jan 12, 2024	33.97	34.47	33.85	34.27	278,229	+0.25(+0.73%)
Jan 11, 2024	33.92	34.55	33.87	34.02	564,525	+0.00(+0.00%)
Jan 10, 2024	34.28	34.33	33.93	34.02	354,512	-0.32(-0.93%)
Jan 09, 2024	34.42	34.59	34.27	34.34	288,238	+0.33(+0.97%)
Jan 08, 2024	34.67	34.82	34.01	34.01	497,057	-0.39(-1.13%)
Jan 05, 2024	34.44	34.66	34.12	34.40	381,791	-0.01(-0.03%)
Jan 04, 2024	34.35	34.44	33.93	34.41	389,124	-0.03(-0.09%)
Jan 03, 2024	34.18	34.49	34.11	34.44	533,838	+0.54(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.