Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	46.02	46.40	45.97	46.34	12,357	+0.16(+0.35%)
Jan 30, 2019	46.08	46.34	45.71	46.17	12,279	+0.47(+1.03%)
Jan 29, 2019	45.58	45.86	45.58	45.70	5,604	+0.25(+0.54%)
Jan 28, 2019	45.34	45.74	45.34	45.46	8,477	-0.22(-0.48%)
Jan 25, 2019	45.10	45.73	45.10	45.68	12,411	+0.90(+2.01%)
Jan 24, 2019	44.88	44.97	44.71	44.77	26,743	+0.40(+0.90%)
Jan 23, 2019	44.49	44.87	44.19	44.38	8,067	+0.27(+0.60%)
Jan 22, 2019	44.65	44.65	43.96	44.11	10,593	-0.85(-1.88%)
Jan 18, 2019	44.50	45.03	44.50	44.96	17,000	+0.68(+1.53%)
Jan 17, 2019	43.88	44.35	43.80	44.28	5,205	+0.29(+0.66%)
Jan 16, 2019	43.62	44.07	43.62	43.99	63,293	+0.34(+0.77%)
Jan 15, 2019	43.70	43.70	43.30	43.65	14,779	+0.03(+0.08%)
Jan 14, 2019	43.62	43.62	43.40	43.62	6,030	-0.12(-0.27%)
Jan 11, 2019	43.50	43.83	43.27	43.74	9,699	-0.08(-0.18%)
Jan 10, 2019	43.05	43.82	42.94	43.82	24,811	+0.37(+0.86%)
Jan 09, 2019	43.25	43.61	43.02	43.44	67,424	+0.53(+1.23%)
Jan 08, 2019	42.76	42.91	42.66	42.91	9,513	+0.51(+1.20%)
Jan 07, 2019	42.02	42.49	41.71	42.41	7,435	+0.29(+0.68%)
Jan 04, 2019	40.64	42.12	40.64	42.12	8,656	+1.81(+4.50%)
Jan 03, 2019	40.87	40.87	40.04	40.31	7,071	-0.75(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.