Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.06	42.54		42.50	48,231	+0.17(+0.41%)
Jan 28, 2022	41.82	42.33	41.43	42.33	58,108	+0.26(+0.62%)
Jan 27, 2022	42.42	42.81	41.95	42.07	370,086	+0.11(+0.25%)
Jan 26, 2022	42.34	42.62	41.71	41.96	116,092	-0.21(-0.50%)
Jan 25, 2022	42.40	42.52	41.72	42.17	185,308	-0.49(-1.15%)
Jan 24, 2022	42.39	42.79	41.84	42.66	82,012	+0.10(+0.23%)
Jan 21, 2022	42.67	43.24	42.56	42.57	103,203	-0.16(-0.38%)
Jan 20, 2022	43.48	43.52	42.68	42.73	552,626	-0.55(-1.27%)
Jan 19, 2022	43.64	43.69	43.23	43.28	19,312	-0.26(-0.59%)
Jan 18, 2022	43.96	43.96	43.38	43.54	138,801	-0.70(-1.59%)
Jan 14, 2022				44.24	0	+0.23(+0.52%)
Jan 13, 2022	43.87	44.15	43.81	44.01	19,623	+0.43(+0.99%)
Jan 12, 2022	43.89	43.89	43.47	43.58	75,437	-0.11(-0.24%)
Jan 11, 2022	43.93	43.93	43.12	43.68	34,129	-0.03(-0.07%)
Jan 10, 2022	43.90	43.95	43.56	43.71	40,290	-0.20(-0.46%)
Jan 07, 2022	43.87	44.03	43.83	43.91	24,165	+0.10(+0.22%)
Jan 06, 2022	43.74	44.14	43.74	43.82	136,837	+0.08(+0.18%)
Jan 05, 2022	43.87	44.26	43.73	43.74	73,745	+0.00(+0.00%)
Jan 04, 2022	43.59	43.96	43.59	43.74	28,725	+0.18(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.