Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.18	47.44		47.39	11,962	+1.02(+2.20%)
Jan 28, 2022	45.34	46.32	44.88	46.37	67,849	+0.96(+2.12%)
Jan 27, 2022	46.08	46.47	45.16	45.41	30,150	-0.24(-0.52%)
Jan 26, 2022	46.87	47.28	45.15	45.64	101,949	-0.65(-1.41%)
Jan 25, 2022	46.53	46.80	45.75	46.30	42,585	-1.15(-2.42%)
Jan 24, 2022	45.39	47.45	45.06	47.45	77,971	+1.26(+2.73%)
Jan 21, 2022	46.71	47.28	46.14	46.19	45,385	-0.62(-1.33%)
Jan 20, 2022	47.86	48.49	46.73	46.81	35,496	-0.91(-1.91%)
Jan 19, 2022	49.02	49.07	47.70	47.73	95,579	-1.01(-2.07%)
Jan 18, 2022	49.46	49.46	48.69	48.74	20,109	-1.25(-2.50%)
Jan 14, 2022				49.99	0	-1.00(-1.97%)
Jan 13, 2022	51.69	51.94	50.93	50.99	30,977	-0.25(-0.48%)
Jan 12, 2022	51.35	51.70	50.95	51.23	33,453	+0.15(+0.29%)
Jan 11, 2022	50.72	51.09	50.38	51.08	6,204	+0.42(+0.84%)
Jan 10, 2022	50.63	50.66	49.85	50.66	14,662	-0.32(-0.62%)
Jan 07, 2022	52.25	52.34	50.96	50.98	18,169	-1.44(-2.75%)
Jan 06, 2022	52.48	52.74	51.93	52.42	50,356	+0.03(+0.07%)
Jan 05, 2022	53.83	54.11	52.38	52.38	73,686	-1.48(-2.74%)
Jan 04, 2022	53.54	54.01	53.54	53.86	37,609	+0.48(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.