Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
173.45
182.32
172.03
179.90
0
-0.38(-0.21%)
Jan 29, 2009
183.49
185.00
175.74
180.28
331,770
+4.87(+2.78%)
Jan 28, 2009
178.82
184.99
168.60
175.41
378,682
-1.91(-1.08%)
Jan 27, 2009
165.23
180.33
164.00
177.32
304,371
+20.28(+12.91%)
Jan 26, 2009
154.74
157.72
141.04
157.04
311,774
+1.45(+0.93%)
Jan 23, 2009
178.29
180.58
149.68
155.59
683,558
-17.45(-10.08%)
Jan 22, 2009
177.77
186.00
167.71
173.04
381,544
+6.69(+4.02%)
Jan 21, 2009
181.10
184.31
165.17
166.35
390,973
-17.95(-9.74%)
Jan 20, 2009
183.03
186.36
167.72
184.30
333,134
+9.57(+5.48%)
Jan 16, 2009
166.33
177.08
164.39
174.73
369,516
+1.95(+1.13%)
Jan 15, 2009
167.16
183.22
167.15
172.78
409,448
+8.22(+5.00%)
Jan 14, 2009
162.21
174.28
162.06
164.56
653,782
+4.13(+2.57%)
Jan 13, 2009
167.10
169.08
156.53
160.43
337,745
-8.02(-4.76%)
Jan 12, 2009
166.97
170.02
163.00
168.45
300,689
+12.35(+7.91%)
Jan 09, 2009
156.90
164.00
153.22
156.10
359,155
+8.10(+5.47%)
Jan 08, 2009
149.99
158.50
147.23
148.00
410,737
+1.63(+1.11%)
Jan 07, 2009
115.54
147.18
115.54
146.37
554,787
+34.51(+30.85%)
Jan 06, 2009
104.38
116.18
101.00
111.86
379,121
-1.05(-0.93%)
Jan 05, 2009
125.37
127.05
108.56
112.91
384,990
-13.30(-10.54%)
Jan 02, 2009
140.68
143.48
124.16
126.21
0
-19.82(-13.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.