Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
36.45
36.51
35.80
36.43
102,849
+0.34(+0.94%)
Jan 30, 2014
35.78
36.14
35.68
36.09
231,280
-0.44(-1.20%)
Jan 29, 2014
37.14
37.21
36.26
36.53
112,089
-0.08(-0.22%)
Jan 28, 2014
36.89
36.89
36.33
36.61
116,311
-0.98(-2.61%)
Jan 27, 2014
36.94
38.05
36.80
37.59
88,627
+0.69(+1.88%)
Jan 24, 2014
36.47
37.34
36.47
36.90
160,113
+0.33(+0.89%)
Jan 23, 2014
36.71
36.92
36.22
36.57
129,056
-0.36(-0.97%)
Jan 22, 2014
37.67
37.72
36.90
36.93
174,037
-1.16(-3.05%)
Jan 21, 2014
38.07
38.55
38.00
38.09
107,983
-0.64(-1.65%)
Jan 17, 2014
38.40
38.73
38.73
38.73
86,700
-0.06(-0.15%)
Jan 16, 2014
38.79
39.15
38.68
38.79
86,620
+0.23(+0.60%)
Jan 15, 2014
40.00
40.00
38.40
38.56
214,044
-1.44(-3.60%)
Jan 14, 2014
40.08
40.22
39.66
40.00
100,772
-0.50(-1.23%)
Jan 13, 2014
40.10
40.69
40.00
40.50
130,098
+0.81(+2.04%)
Jan 10, 2014
39.84
40.25
39.52
39.69
162,680
-0.24(-0.60%)
Jan 09, 2014
39.76
40.78
39.73
39.93
160,104
+0.08(+0.20%)
Jan 08, 2014
39.04
40.05
39.01
39.85
199,032
+0.90(+2.31%)
Jan 07, 2014
39.18
39.25
38.68
38.95
133,000
-0.07(-0.18%)
Jan 06, 2014
38.89
39.40
38.71
39.02
171,797
+0.37(+0.96%)
Jan 03, 2014
37.95
38.93
37.90
38.65
318,940
+0.93(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.