Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
109.89
109.89
98.22
101.35
126,157
-8.66(-7.87%)
Jan 29, 2015
109.35
112.90
108.85
110.01
31,842
-1.23(-1.11%)
Jan 28, 2015
107.86
111.35
106.80
111.24
65,038
+5.54(+5.24%)
Jan 27, 2015
108.22
108.40
104.01
105.70
50,707
-2.71(-2.50%)
Jan 26, 2015
107.43
108.77
104.60
108.41
77,448
+1.04(+0.97%)
Jan 23, 2015
106.05
107.75
103.99
107.37
116,066
+3.26(+3.13%)
Jan 22, 2015
100.77
106.16
100.00
104.11
86,115
+2.86(+2.82%)
Jan 21, 2015
101.52
102.51
99.39
101.25
65,065
-2.38(-2.30%)
Jan 20, 2015
102.16
104.56
100.75
103.63
117,738
+6.71(+6.92%)
Jan 16, 2015
101.73
101.73
96.11
96.92
58,096
-6.83(-6.58%)
Jan 15, 2015
95.24
104.10
94.40
103.75
147,970
+6.45(+6.63%)
Jan 14, 2015
104.00
105.07
95.11
97.30
185,198
-5.47(-5.32%)
Jan 13, 2015
105.64
106.71
101.81
102.77
132,118
-1.46(-1.40%)
Jan 12, 2015
101.59
104.28
101.38
104.23
98,055
+7.14(+7.35%)
Jan 09, 2015
96.13
100.50
95.46
97.09
116,016
+1.83(+1.92%)
Jan 08, 2015
97.14
98.81
94.80
95.26
70,268
-1.24(-1.28%)
Jan 07, 2015
97.99
98.99
94.25
96.50
192,391
-2.71(-2.73%)
Jan 06, 2015
95.15
99.39
93.89
99.21
137,910
+6.21(+6.68%)
Jan 05, 2015
88.97
93.00
88.57
93.00
118,320
+9.12(+10.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.