Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	195.82	205.73	192.68	198.44	24,384	+0.98(+0.50%)
Jan 28, 2016	195.30	204.18	192.60	197.46	23,347	-15.50(-7.28%)
Jan 27, 2016	219.98	224.28	206.34	212.96	36,999	-5.50(-2.52%)
Jan 26, 2016	223.21	225.00	209.70	218.46	32,068	-12.18(-5.28%)
Jan 25, 2016	220.00	230.64	215.00	230.64	31,775	+20.68(+9.85%)
Jan 22, 2016	215.43	218.28	209.96	209.96	32,432	-21.17(-9.16%)
Jan 21, 2016	244.10	245.40	226.95	231.13	48,997	-9.47(-3.94%)
Jan 20, 2016	237.82	249.52	236.66	240.60	66,186	+8.45(+3.64%)
Jan 19, 2016	225.41	233.52	225.38	232.15	15,477	+8.36(+3.74%)
Jan 15, 2016	224.80	223.79	223.79	223.79	39,000	+12.04(+5.69%)
Jan 14, 2016	214.62	217.50	208.30	211.75	14,207	-4.19(-1.94%)
Jan 13, 2016	210.05	220.02	206.91	215.94	32,190	+3.03(+1.42%)
Jan 12, 2016	207.12	220.00	204.76	212.91	28,322	+2.55(+1.21%)
Jan 11, 2016	197.31	212.41	197.12	210.36	55,921	+14.88(+7.61%)
Jan 08, 2016	189.51	197.50	188.60	195.48	25,806	+4.18(+2.19%)
Jan 07, 2016	191.25	193.73	184.98	191.30	16,426	+5.63(+3.03%)
Jan 06, 2016	180.30	187.00	175.90	185.67	29,573	+15.17(+8.90%)
Jan 05, 2016	165.57	170.50	164.77	170.50	12,291	+9.75(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.