Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
78.43
79.70
77.20
77.20
7,676
-1.06(-1.35%)
Jan 30, 2018
78.28
79.37
77.66
78.26
5,878
+2.89(+3.83%)
Jan 29, 2018
75.20
76.19
74.90
75.37
2,423
+1.62(+2.20%)
Jan 26, 2018
74.24
74.24
73.05
73.75
1,756
-1.93(-2.55%)
Jan 25, 2018
72.70
76.07
72.70
75.68
5,990
+0.68(+0.91%)
Jan 24, 2018
76.91
77.22
73.60
75.00
24,645
-2.05(-2.66%)
Jan 23, 2018
78.20
78.58
77.05
77.05
9,017
-2.73(-3.43%)
Jan 22, 2018
80.90
81.06
78.35
79.78
8,267
+0.59(+0.75%)
Jan 19, 2018
79.74
80.54
79.19
79.19
4,034
+1.00(+1.27%)
Jan 18, 2018
78.05
78.25
78.04
78.19
1,071
+0.19(+0.25%)
Jan 17, 2018
78.85
79.79
78.00
78.00
7,973
-1.33(-1.68%)
Jan 16, 2018
78.96
79.33
78.96
79.33
11,682
+1.11(+1.42%)
Jan 12, 2018
78.22
78.22
78.22
0
-1.78(-2.23%)
Jan 11, 2018
79.80
80.00
77.60
80.00
12,889
-0.50(-0.62%)
Jan 10, 2018
80.48
80.50
8,517
-1.35(-1.65%)
Jan 09, 2018
84.50
84.63
81.50
81.85
10,357
-3.15(-3.71%)
Jan 08, 2018
85.25
85.44
85.00
85.00
4,126
-0.70(-0.82%)
Jan 05, 2018
84.93
86.70
84.93
85.70
1,970
+1.80(+2.15%)
Jan 04, 2018
84.50
85.20
83.64
83.90
4,343
-0.98(-1.16%)
Jan 03, 2018
86.52
87.44
84.58
84.88
10,328
-4.15(-4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.