Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
61.84
66.87
60.00
66.03
2,975
+1.30(+2.01%)
Jan 30, 2019
65.65
66.00
62.00
64.73
7,935
-4.86(-6.99%)
Jan 29, 2019
68.00
69.59
67.39
69.59
3,310
-4.53(-6.12%)
Jan 28, 2019
74.07
75.55
74.07
74.12
4,284
+6.28(+9.26%)
Jan 25, 2019
67.91
69.04
66.89
67.84
2,300
-1.79(-2.57%)
Jan 24, 2019
69.13
69.63
69.13
69.63
400
-1.95(-2.72%)
Jan 23, 2019
72.37
72.37
71.57
71.57
410
+1.87(+2.69%)
Jan 22, 2019
70.49
74.03
69.53
69.70
4,204
+3.73(+5.66%)
Jan 18, 2019
71.40
71.40
65.48
65.97
5,300
-6.13(-8.51%)
Jan 17, 2019
75.25
77.25
72.10
72.10
1,035
+0.36(+0.51%)
Jan 16, 2019
72.49
74.01
71.74
71.74
541
-1.41(-1.93%)
Jan 15, 2019
74.65
74.65
72.50
73.15
1,697
-6.07(-7.66%)
Jan 14, 2019
77.63
79.22
75.99
79.22
1,445
+4.81(+6.47%)
Jan 11, 2019
74.17
75.85
73.48
74.41
5,500
+3.91(+5.55%)
Jan 10, 2019
75.91
75.91
69.81
70.50
4,961
-1.59(-2.21%)
Jan 09, 2019
77.52
78.10
71.37
72.09
10,853
-11.30(-13.55%)
Jan 08, 2019
85.34
85.34
83.39
83.39
1,589
-5.07(-5.73%)
Jan 07, 2019
84.71
88.45
83.25
88.45
2,608
-1.86(-2.06%)
Jan 04, 2019
91.02
91.90
86.00
90.31
6,800
-4.62(-4.86%)
Jan 03, 2019
97.00
98.76
94.66
94.93
3,674
-2.64(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.