Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Crude Oil -2X ETN Powershares
(NY:
DTO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
57.97
59.94
57.91
58.88
7,100
+1.73(+3.03%)
Jan 30, 2020
58.00
58.68
57.15
57.15
3,466
+0.73(+1.30%)
Jan 29, 2020
55.07
56.42
55.07
56.42
1,055
+0.58(+1.04%)
Jan 28, 2020
56.50
56.50
55.84
55.84
347
-1.25(-2.20%)
Jan 27, 2020
57.98
57.98
56.00
57.09
7,260
+2.59(+4.76%)
Jan 24, 2020
54.99
55.59
54.32
54.50
6,200
+1.59(+3.00%)
Jan 23, 2020
53.10
54.13
52.91
52.91
11,963
+1.72(+3.36%)
Jan 22, 2020
50.75
51.58
49.76
51.19
4,598
+2.00(+4.07%)
Jan 21, 2020
49.35
49.47
49.19
49.19
2,031
+0.91(+1.89%)
Jan 17, 2020
48.71
48.94
48.28
48.28
400
-0.43(-0.89%)
Jan 16, 2020
48.71
48.71
48.71
48.71
651
-0.61(-1.24%)
Jan 15, 2020
49.89
50.25
49.32
49.32
8,543
+0.82(+1.69%)
Jan 14, 2020
48.96
48.96
48.16
48.50
500
-0.55(-1.13%)
Jan 13, 2020
48.50
49.50
47.41
49.05
4,324
+1.45(+3.04%)
Jan 10, 2020
48.48
48.48
47.54
47.61
1,100
+0.31(+0.66%)
Jan 09, 2020
48.00
48.64
47.30
47.30
5,606
+0.92(+1.99%)
Jan 08, 2020
45.12
48.59
44.50
46.37
11,918
+2.05(+4.62%)
Jan 07, 2020
44.20
44.81
44.20
44.33
1,424
-0.17(-0.39%)
Jan 06, 2020
43.01
46.29
43.01
44.50
2,174
+0.08(+0.17%)
Jan 03, 2020
43.43
44.88
42.25
44.42
24,400
-1.13(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.