Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	41.25	43.45	41.25	42.88	4,880,105	+0.27(+0.64%)
Jan 30, 2008	43.14	44.45	42.44	42.61	3,482,776	-0.74(-1.72%)
Jan 29, 2008	43.48	44.05	42.80	43.35	4,305,079	+0.02(+0.05%)
Jan 28, 2008	42.67	43.33	41.91	43.33	4,106,929	+0.89(+2.10%)
Jan 25, 2008	44.90	45.42	42.27	42.44	6,510,391	-2.21(-4.95%)
Jan 24, 2008	44.42	45.12	43.66	44.65	4,187,448	+0.49(+1.10%)
Jan 23, 2008	41.66	44.43	41.40	44.16	7,961,895	+1.16(+2.69%)
Jan 22, 2008	40.52	43.51	39.87	43.00	6,038,312	+1.41(+3.40%)
Jan 21, 2008	43.22	43.33	40.88	41.59	0	+0.00(+0.00%)
Jan 18, 2008	43.22	43.33	40.88	41.59	9,266,483	-1.24(-2.90%)
Jan 17, 2008	44.36	44.66	42.65	42.83	7,759,275	-1.76(-3.95%)
Jan 16, 2008	44.40	45.54	44.20	44.59	3,340,892	+0.10(+0.22%)
Jan 15, 2008	44.62	45.65	44.28	44.50	3,689,851	-0.12(-0.26%)
Jan 14, 2008	44.57	44.71	43.77	44.62	5,919,947	+0.31(+0.70%)
Jan 11, 2008	45.02	45.37	44.09	44.31	2,827,476	-1.08(-2.38%)
Jan 10, 2008	44.76	45.96	44.35	45.39	3,865,823	+0.36(+0.80%)
Jan 09, 2008	44.71	45.04	43.76	45.03	2,885,802	+0.68(+1.54%)
Jan 08, 2008	45.64	45.64	44.21	44.34	2,793,100	-0.89(-1.97%)
Jan 07, 2008	45.08	45.80	44.37	45.23	4,196,629	+0.52(+1.15%)
Jan 04, 2008	44.44	45.27	44.44	44.72	2,354,633	-0.13(-0.28%)
Jan 03, 2008	45.13	45.25	44.47	44.84	3,193,650	-0.10(-0.21%)
Jan 02, 2008	45.54	45.71	44.74	44.94	2,839,972	-0.54(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.