Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rosetta Stone
(NY:
RST
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
8.770
8.990
8.750
8.800
110,408
-0.01(-0.11%)
Jan 30, 2017
8.500
8.860
8.500
8.810
51,912
+0.21(+2.44%)
Jan 27, 2017
8.590
8.780
8.500
8.600
23,976
-0.06(-0.69%)
Jan 26, 2017
8.800
9.050
8.590
8.660
55,953
-0.22(-2.48%)
Jan 25, 2017
8.770
8.910
8.660
8.880
44,863
+0.15(+1.72%)
Jan 24, 2017
8.380
8.809
8.290
8.730
94,360
+0.37(+4.43%)
Jan 23, 2017
8.390
8.470
8.330
8.360
60,594
-0.11(-1.30%)
Jan 20, 2017
8.350
8.550
8.350
8.470
51,794
+0.12(+1.44%)
Jan 19, 2017
8.550
8.560
8.330
8.350
49,489
-0.23(-2.68%)
Jan 18, 2017
8.360
8.600
8.360
8.580
60,712
+0.23(+2.75%)
Jan 17, 2017
8.510
8.530
8.285
8.350
34,559
-0.24(-2.79%)
Jan 13, 2017
8.590
8.590
8.590
0
+0.21(+2.51%)
Jan 12, 2017
8.380
8.450
8.260
8.380
26,465
-0.07(-0.83%)
Jan 11, 2017
8.300
8.480
8.300
8.450
31,411
+0.16(+1.93%)
Jan 10, 2017
8.170
8.340
8.150
8.290
40,781
+0.07(+0.85%)
Jan 09, 2017
8.380
8.410
8.140
8.220
66,306
-0.22(-2.61%)
Jan 06, 2017
8.530
8.560
8.340
8.440
25,291
-0.06(-0.71%)
Jan 05, 2017
8.830
8.840
8.360
8.500
78,909
-0.44(-4.92%)
Jan 04, 2017
9.060
9.250
8.910
8.940
113,087
-0.13(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.