Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015	37.03	37.22	37.03	37.22	3	+0.16(+0.42%)
Jan 28, 2015	37.55	37.55	37.07	37.07	1,996	-0.67(-1.78%)
Jan 27, 2015	37.74	37.74	37.74	37.74	126	-0.41(-1.06%)
Jan 26, 2015	38.10	38.15	38.09	38.15	11,888	+0.53(+1.40%)
Jan 23, 2015	37.62	37.62	37.62	37.62	340	+0.06(+0.16%)
Jan 21, 2015	37.51	37.56	37.49	37.56	8	+0.17(+0.46%)
Jan 20, 2015	37.57	37.57	37.39	37.39	628	-0.07(-0.18%)
Jan 16, 2015	37.29	37.46	37.29	37.46	2,384	+0.10(+0.28%)
Jan 15, 2015	37.56	37.68	37.35	37.35	2,229	+0.35(+0.96%)
Jan 14, 2015	37.00	37.00	37.00	37.00	116	-0.78(-2.08%)
Jan 13, 2015	37.78	37.78	37.78	37.78	453	+0.47(+1.27%)
Jan 12, 2015	37.31	37.31	37.31	37.31	583	-0.51(-1.35%)
Jan 09, 2015	37.88	37.88	37.78	37.82	840	-0.37(-0.97%)
Jan 08, 2015	38.26	38.26	38.14	38.19	3,436	+0.52(+1.39%)
Jan 07, 2015	37.63	37.67	37.62	37.67	1,492	+0.14(+0.38%)
Jan 06, 2015	37.43	37.52	37.43	37.52	523	-0.45(-1.18%)
Jan 05, 2015	37.97	37.97	37.97	37.97	210	-1.00(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.