Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank Scotland Group Plc
(NY:
RBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
9.058
9.083
8.979
8.983
527,976
-0.24(-2.60%)
Jan 29, 2015
9.248
9.265
9.149
9.223
475,961
-0.02(-0.27%)
Jan 28, 2015
9.430
9.430
9.240
9.248
510,989
-0.20(-2.10%)
Jan 27, 2015
9.471
9.488
9.364
9.447
247,459
-0.13(-1.38%)
Jan 26, 2015
9.496
9.604
9.471
9.579
254,964
+0.18(+1.94%)
Jan 23, 2015
9.405
9.447
9.347
9.397
305,919
-0.24(-2.49%)
Jan 22, 2015
9.562
9.670
9.554
9.637
627,657
+0.14(+1.48%)
Jan 21, 2015
9.331
9.513
9.314
9.496
1,451,716
+0.00(+0.00%)
Jan 20, 2015
9.538
9.562
9.480
9.496
1,105,389
+0.37(+4.08%)
Jan 16, 2015
9.041
9.140
9.014
9.124
624,136
+0.11(+1.19%)
Jan 15, 2015
9.157
9.165
9.000
9.016
1,580,229
-0.14(-1.54%)
Jan 14, 2015
9.157
9.207
9.041
9.157
808,909
-0.10(-1.07%)
Jan 13, 2015
9.339
9.405
9.190
9.256
504,384
+0.05(+0.54%)
Jan 12, 2015
9.207
9.273
9.116
9.207
311,683
-0.01(-0.09%)
Jan 09, 2015
9.265
9.289
9.120
9.215
468,630
-0.19(-2.02%)
Jan 08, 2015
9.298
9.463
9.281
9.405
305,090
+0.16(+1.70%)
Jan 07, 2015
9.256
9.265
9.149
9.248
495,860
-0.02(-0.27%)
Jan 06, 2015
9.455
9.471
9.190
9.273
906,734
-0.24(-2.52%)
Jan 05, 2015
9.546
9.562
9.471
9.513
539,705
-0.36(-3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.