Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	10.48	10.56	10.26	10.45	16,850	-0.01(-0.07%)
Jan 30, 2003	10.81	10.81	10.45	10.45	6,686	-0.35(-3.25%)
Jan 29, 2003	10.90	10.90	10.36	10.81	20,326	-0.11(-1.03%)
Jan 28, 2003	10.84	11.01	10.42	10.92	18,187	+0.11(+1.04%)
Jan 27, 2003	10.84	10.96	10.81	10.81	15,913	-0.04(-0.34%)
Jan 24, 2003	11.31	11.31	10.84	10.84	25,809	-0.49(-4.29%)
Jan 23, 2003	11.04	11.36	10.88	11.33	10,965	+0.26(+2.36%)
Jan 22, 2003	11.22	11.24	10.98	11.07	6,017	-0.15(-1.33%)
Jan 21, 2003	11.85	11.85	11.18	11.22	13,640	-0.60(-5.06%)
Jan 17, 2003	11.89	11.92	11.55	11.81	8,959	-0.15(-1.25%)
Jan 16, 2003	11.93	12.04	11.89	11.96	9,093	+0.09(+0.76%)
Jan 15, 2003	12.09	12.09	11.81	11.87	7,890	-0.25(-2.04%)
Jan 14, 2003	11.79	12.14	11.67	12.12	11,768	+0.34(+2.92%)
Jan 13, 2003	12.26	12.32	11.73	11.78	46,805	-0.42(-3.43%)
Jan 10, 2003	12.04	12.38	11.78	12.20	27,949	+0.22(+1.87%)
Jan 09, 2003	11.53	11.99	11.53	11.97	20,059	+0.49(+4.30%)
Jan 08, 2003	11.19	11.49	10.99	11.48	20,059	+0.34(+3.09%)
Jan 07, 2003	11.19	11.22	10.87	11.13	56,032	+0.01(+0.13%)
Jan 06, 2003	11.11	11.12	10.98	11.12	46,805	-0.14(-1.26%)
Jan 03, 2003	11.37	11.37	11.03	11.26	22,600	-0.10(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.