Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	47.46	48.22	47.13	48.13	2,020,174	+0.67(+1.42%)
Jan 29, 2004	47.95	47.95	46.85	47.46	2,368,254	+0.13(+0.27%)
Jan 28, 2004	47.77	48.40	47.24	47.33	1,705,913	-0.37(-0.78%)
Jan 27, 2004	48.07	48.10	47.56	47.71	1,688,669	-0.38(-0.79%)
Jan 26, 2004	47.24	48.15	47.24	48.09	2,062,013	+0.85(+1.79%)
Jan 23, 2004	47.31	47.68	47.13	47.24	1,813,117	-0.04(-0.08%)
Jan 22, 2004	47.72	47.83	47.03	47.28	1,890,379	-0.40(-0.85%)
Jan 21, 2004	47.30	47.68	47.16	47.68	2,862,570	+0.40(+0.84%)
Jan 20, 2004	47.32	47.35	46.83	47.29	3,777,550	-0.29(-0.61%)
Jan 16, 2004	47.69	47.72	47.28	47.58	6,442,020	-0.14(-0.30%)
Jan 15, 2004	47.50	48.60	47.50	47.72	2,757,906	+0.07(+0.16%)
Jan 14, 2004	47.10	47.88	46.94	47.65	1,696,422	+0.96(+2.05%)
Jan 13, 2004	46.89	47.13	46.23	46.69	1,644,023	-0.21(-0.45%)
Jan 12, 2004	46.68	47.12	46.58	46.90	1,399,003	+0.40(+0.87%)
Jan 09, 2004	46.38	47.06	46.37	46.49	2,385,631	+0.04(+0.10%)
Jan 08, 2004	45.71	46.56	45.63	46.45	3,016,961	+0.85(+1.87%)
Jan 07, 2004	44.89	45.81	44.80	45.60	2,855,486	+1.05(+2.35%)
Jan 06, 2004	44.61	44.62	44.30	44.55	1,326,420	-0.13(-0.30%)
Jan 05, 2004	44.46	44.80	44.33	44.68	1,133,398	+0.56(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.