Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.54	13.65	13.37	13.47	6,754,724	+0.05(+0.34%)
Jan 30, 2012	13.32	13.51	13.20	13.43	7,129,811	-0.08(-0.63%)
Jan 27, 2012	13.27	13.58	13.19	13.51	9,937,560	+0.01(+0.06%)
Jan 26, 2012	14.07	14.14	13.44	13.51	17,672,806	-0.49(-3.52%)
Jan 25, 2012	14.23	14.27	13.86	14.00	11,344,890	-0.31(-2.15%)
Jan 24, 2012	14.14	14.41	14.04	14.31	6,362,112	-0.02(-0.16%)
Jan 23, 2012	14.27	14.90	14.24	14.33	9,773,594	+0.08(+0.54%)
Jan 20, 2012	14.13	14.56	14.09	14.25	11,211,284	+0.15(+1.04%)
Jan 19, 2012	14.05	14.35	14.02	14.11	7,939,378	+0.18(+1.27%)
Jan 18, 2012	13.47	13.96	13.27	13.93	9,705,002	+0.35(+2.61%)
Jan 17, 2012	13.95	14.02	13.45	13.57	7,293,678	-0.13(-0.95%)
Jan 13, 2012	13.76	13.76	13.37	13.71	8,597,649	-0.30(-2.14%)
Jan 12, 2012	13.85	14.01	13.63	14.01	7,067,673	+0.25(+1.79%)
Jan 11, 2012	13.45	13.84	13.35	13.76	10,057,692	+0.18(+1.36%)
Jan 10, 2012	13.04	13.67	13.04	13.57	12,532,622	+0.74(+5.75%)
Jan 09, 2012	12.93	12.97	12.66	12.84	14,424,195	+0.25(+1.95%)
Jan 06, 2012	12.84	12.88	12.56	12.59	14,960,601	-0.25(-1.98%)
Jan 05, 2012	12.60	12.98	12.43	12.84	11,314,528	+0.11(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.