Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.58	45.19	43.89	44.39	1,700,916	-0.90(-1.98%)
Jan 28, 2021	44.87	45.71	44.71	45.29	1,466,737	+0.91(+2.04%)
Jan 27, 2021	45.51	45.89	44.11	44.39	1,891,895	-1.76(-3.81%)
Jan 26, 2021	47.15	47.27	46.12	46.14	1,208,729	-0.73(-1.56%)
Jan 25, 2021	45.93	46.96	45.78	46.87	1,712,081	+0.30(+0.65%)
Jan 22, 2021	47.00	47.00	45.70	46.57	1,981,066	-0.60(-1.27%)
Jan 21, 2021	48.37	48.92	47.10	47.17	2,838,700	-1.36(-2.80%)
Jan 20, 2021	48.43	49.04	48.17	48.53	1,599,151	-0.16(-0.32%)
Jan 19, 2021	48.48	48.96	47.72	48.68	2,052,675	+0.92(+1.92%)
Jan 15, 2021	47.88	48.16	47.29	47.77	1,951,970	-0.65(-1.34%)
Jan 14, 2021	48.16	48.96	47.86	48.42	1,805,525	+0.43(+0.91%)
Jan 13, 2021	47.70	48.52	47.49	47.98	2,575,945	+0.04(+0.08%)
Jan 12, 2021	46.87	48.03	46.74	47.94	3,107,278	+1.49(+3.20%)
Jan 11, 2021	45.72	46.85	45.64	46.46	1,952,213	+0.33(+0.72%)
Jan 08, 2021	46.60	46.72	45.29	46.12	2,198,048	-0.47(-1.01%)
Jan 07, 2021	46.92	47.31	46.30	46.59	2,764,952	-0.43(-0.90%)
Jan 06, 2021	45.31	47.21	45.22	47.02	2,742,368	+2.67(+6.02%)
Jan 05, 2021	44.75	44.93	44.06	44.35	2,825,889	-0.30(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.