Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	63.38	63.64	62.93	63.33	2,424,953	-0.34(-0.53%)
Jan 30, 2017	63.57	63.72	63.26	63.67	2,075,979	+0.02(+0.03%)
Jan 27, 2017	63.40	63.83	63.34	63.65	1,514,742	-0.19(-0.29%)
Jan 26, 2017	63.51	63.87	63.33	63.83	1,870,513	+0.35(+0.56%)
Jan 25, 2017	62.96	63.60	62.93	63.48	2,100,946	+0.77(+1.24%)
Jan 24, 2017	62.51	62.87	62.29	62.71	1,277,252	+0.27(+0.43%)
Jan 23, 2017	62.81	62.86	62.28	62.44	1,463,975	-0.33(-0.52%)
Jan 20, 2017	62.62	63.12	62.62	62.77	1,815,149	+0.27(+0.43%)
Jan 19, 2017	62.87	62.97	62.23	62.50	1,522,664	-0.25(-0.40%)
Jan 18, 2017	62.31	63.01	62.24	62.75	2,132,633	+0.56(+0.91%)
Jan 17, 2017	61.98	62.22	61.80	62.18	1,402,178	-0.03(-0.05%)
Jan 13, 2017		62.22	62.22	62.22	0	+0.18(+0.28%)
Jan 12, 2017	61.94	62.13	61.58	62.04	1,318,836	-0.22(-0.35%)
Jan 11, 2017	62.26	62.53	61.97	62.26	2,064,656	+0.16(+0.26%)
Jan 10, 2017	61.70	62.56	61.69	62.10	2,790,894	+0.56(+0.90%)
Jan 09, 2017	62.27	62.35	61.50	61.54	2,140,312	-0.89(-1.43%)
Jan 06, 2017	62.04	62.69	61.87	62.44	1,917,673	+0.10(+0.16%)
Jan 05, 2017	62.46	62.68	62.14	62.34	2,068,507	-0.29(-0.46%)
Jan 04, 2017	62.63	63.11	62.49	62.62	2,313,893	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.