Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
43.94
44.44
43.70
44.37
1,247,657
+0.03(+0.06%)
Jan 30, 2007
44.97
45.10
44.26
44.35
2,396,129
-0.67(-1.49%)
Jan 29, 2007
45.26
45.31
44.79
45.02
2,325,446
-0.80(-1.74%)
Jan 26, 2007
45.88
45.98
45.31
45.81
1,247,135
+0.68(+1.51%)
Jan 25, 2007
45.34
45.67
45.02
45.13
1,735,236
+0.25(+0.55%)
Jan 24, 2007
44.63
44.94
44.47
44.88
581,022
+0.22(+0.49%)
Jan 23, 2007
44.49
44.97
44.48
44.66
1,047,823
+0.32(+0.71%)
Jan 22, 2007
45.02
45.05
44.06
44.35
1,343,294
-0.73(-1.61%)
Jan 19, 2007
44.50
45.21
44.50
45.07
1,589,902
+0.67(+1.51%)
Jan 18, 2007
44.72
44.78
44.27
44.40
2,041,878
-1.13(-2.48%)
Jan 17, 2007
45.13
45.88
45.02
45.53
1,729,389
+0.52(+1.15%)
Jan 16, 2007
45.23
45.32
44.81
45.02
1,564,531
-0.65(-1.43%)
Jan 12, 2007
44.54
45.83
44.44
45.67
4,402,196
+1.94(+4.45%)
Jan 11, 2007
43.36
44.05
43.35
43.72
1,117,254
-0.12(-0.28%)
Jan 10, 2007
43.72
44.01
43.46
43.85
862,606
-0.59(-1.34%)
Jan 09, 2007
44.30
45.02
43.87
44.44
1,807,276
+1.52(+3.55%)
Jan 08, 2007
42.92
43.42
42.56
42.92
2,447,602
+0.01(+0.02%)
Jan 05, 2007
42.12
43.68
42.10
42.91
3,338,398
+0.96(+2.28%)
Jan 04, 2007
41.36
42.03
41.30
41.95
1,262,901
+0.85(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.