Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.215	8.321	8.166	8.297	546,404	+0.11(+1.40%)
Jan 30, 2013	8.182	8.190	8.120	8.182	507,682	+0.01(+0.10%)
Jan 29, 2013	8.116	8.174	8.083	8.174	371,118	+0.06(+0.71%)
Jan 28, 2013	8.083	8.120	8.051	8.116	475,138	+0.07(+0.82%)
Jan 25, 2013	8.059	8.083	7.993	8.051	585,937	-0.01(-0.10%)
Jan 24, 2013	8.133	8.149	8.059	8.059	461,519	-0.09(-1.11%)
Jan 23, 2013	8.149	8.166	8.100	8.149	452,979	+0.02(+0.30%)
Jan 22, 2013	8.149	8.157	8.055	8.125	836,170	+0.02(+0.20%)
Jan 18, 2013	8.083	8.108	8.051	8.108	350,495	+0.02(+0.30%)
Jan 17, 2013	8.083	8.108	8.042	8.083	407,725	+0.04(+0.51%)
Jan 16, 2013	8.042	8.100	8.042	8.042	303,876	-0.01(-0.10%)
Jan 15, 2013	8.059	8.092	8.042	8.051	307,413	-0.05(-0.61%)
Jan 14, 2013	8.133	8.149	8.059	8.100	284,973	-0.02(-0.30%)
Jan 11, 2013	8.116	8.141	8.051	8.125	284,814	+0.03(+0.41%)
Jan 10, 2013	8.092	8.133	8.042	8.092	315,676	+0.02(+0.20%)
Jan 09, 2013	8.034	8.100	8.026	8.075	555,772	+0.05(+0.61%)
Jan 08, 2013	8.067	8.083	8.018	8.026	495,499	-0.01(-0.10%)
Jan 07, 2013	8.067	8.067	8.026	8.034	320,870	-0.04(-0.51%)
Jan 04, 2013	8.092	8.108	8.026	8.075	448,672	+0.04(+0.51%)
Jan 03, 2013	8.010	8.075	7.979	8.034	299,344	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.