Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.740	8.781	8.677	8.708	278,886	-0.03(-0.36%)
Jan 29, 2015	8.667	8.760	8.604	8.740	263,048	+0.02(+0.24%)
Jan 28, 2015	8.812	8.823	8.719	8.719	267,897	-0.05(-0.59%)
Jan 27, 2015	8.792	8.833	8.771	8.771	153,714	-0.04(-0.47%)
Jan 26, 2015	8.740	8.823	8.708	8.812	92,986	+0.06(+0.71%)
Jan 23, 2015	8.823	8.833	8.719	8.750	199,712	-0.06(-0.71%)
Jan 22, 2015	8.740	8.812	8.688	8.812	305,053	+0.09(+1.07%)
Jan 21, 2015	8.771	8.792	8.719	8.719	194,370	-0.05(-0.59%)
Jan 20, 2015	8.864	8.864	8.750	8.771	307,283	-0.07(-0.82%)
Jan 16, 2015	8.760	8.844	8.760	8.844	197,596	+0.05(+0.59%)
Jan 15, 2015	8.729	8.812	8.688	8.792	256,894	+0.06(+0.72%)
Jan 14, 2015	8.688	8.760	8.688	8.729	145,376	-0.02(-0.24%)
Jan 13, 2015	8.823	8.844	8.698	8.750	178,194	-0.06(-0.71%)
Jan 12, 2015	8.771	8.812	8.698	8.812	141,449	+0.03(+0.36%)
Jan 09, 2015	8.833	8.844	8.760	8.781	111,498	-0.06(-0.71%)
Jan 08, 2015	8.896	8.906	8.802	8.844	177,663	-0.04(-0.47%)
Jan 07, 2015	8.792	8.885	8.760	8.885	241,758	+0.12(+1.43%)
Jan 06, 2015	8.792	8.854	8.750	8.760	229,563	-0.01(-0.12%)
Jan 05, 2015	8.667	8.802	8.667	8.771	216,243	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.