Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.887	7.136	6.815	7.136	291,490	+0.31(+4.53%)
Jan 28, 2016	6.815	6.946	6.780	6.827	98,787	+0.07(+1.06%)
Jan 27, 2016	6.863	6.922	6.732	6.756	151,604	-0.14(-2.07%)
Jan 26, 2016	6.554	6.946	6.542	6.899	289,616	+0.36(+5.45%)
Jan 25, 2016	6.780	6.839	6.542	6.542	213,407	-0.29(-4.18%)
Jan 22, 2016	6.661	6.875	6.589	6.827	251,629	+0.29(+4.36%)
Jan 21, 2016	6.542	6.720	6.512	6.542	276,075	-0.01(-0.18%)
Jan 20, 2016	6.637	6.673	6.221	6.554	609,500	-0.19(-2.82%)
Jan 19, 2016	6.958	6.970	6.708	6.744	335,198	-0.19(-2.74%)
Jan 15, 2016	7.077	6.934	6.934	6.934	352,865	-0.30(-4.11%)
Jan 14, 2016	7.196	7.279	6.994	7.232	335,482	+0.08(+1.16%)
Jan 13, 2016	7.458	7.458	7.065	7.148	368,543	-0.31(-4.15%)
Jan 12, 2016	7.660	7.660	7.339	7.458	243,950	-0.13(-1.72%)
Jan 11, 2016	7.600	7.624	7.541	7.588	109,595	+0.05(+0.63%)
Jan 08, 2016	7.636	7.660	7.529	7.541	194,083	-0.08(-1.09%)
Jan 07, 2016	7.731	7.758	7.612	7.624	209,352	-0.20(-2.58%)
Jan 06, 2016	7.684	7.886	7.684	7.826	206,069	+0.06(+0.77%)
Jan 05, 2016	7.588	7.803	7.565	7.767	216,762	+0.21(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.