Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.867	9.907	9.570	9.659	524,863	-0.13(-1.37%)
Jan 30, 2018	9.689	9.741	9.659	9.793	236,455	+0.04(+0.46%)
Jan 29, 2018	9.986	9.986	9.676	9.749	490,164	-0.25(-2.53%)
Jan 26, 2018	10.16	10.21	9.994	10.00	344,122	-0.19(-1.90%)
Jan 25, 2018	10.28	10.34	10.16	10.19	274,349	-0.10(-1.01%)
Jan 24, 2018	10.33	10.37	10.28	10.30	138,781	-0.01(-0.14%)
Jan 23, 2018	10.25	10.34	10.25	10.31	146,530	+0.06(+0.58%)
Jan 22, 2018	10.28	10.34	10.25	10.25	193,965	-0.04(-0.43%)
Jan 19, 2018	10.22	10.33	10.22	10.30	199,877	+0.07(+0.73%)
Jan 18, 2018	10.36	10.36	10.22	10.22	160,202	-0.15(-1.43%)
Jan 17, 2018	10.30	10.42	10.30	10.37	178,537	+0.10(+1.01%)
Jan 16, 2018	10.40	10.45	10.25	10.27	219,125	-0.10(-1.00%)
Jan 12, 2018		10.37	10.37	10.37	0	-0.04(-0.43%)
Jan 11, 2018	10.25	10.45	10.25	10.42	322,500	+0.12(+1.15%)
Jan 10, 2018		10.31		10.30	298,614	+0.04(+0.43%)
Jan 09, 2018	10.31	10.34	10.22	10.25	168,178	-0.07(-0.72%)
Jan 08, 2018	10.27	10.34	10.22	10.33	253,627	+0.04(+0.43%)
Jan 05, 2018	10.30	10.33	10.24	10.28	159,960	-0.01(-0.14%)
Jan 04, 2018	10.24	10.34	10.24	10.30	224,940	+0.06(+0.58%)
Jan 03, 2018	10.39	10.43	10.21	10.24	259,866	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.