Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.17	10.18	10.08	10.13	972,810	+0.03(+0.33%)
Jan 30, 2019	10.10	10.23	10.08	10.10	1,324,864	+0.05(+0.50%)
Jan 29, 2019	10.08	10.22	10.05	10.05	3,407,801	-0.30(-2.93%)
Jan 28, 2019	10.42	10.44	10.34	10.35	471,886	-0.10(-0.97%)
Jan 25, 2019	10.45	10.54	10.42	10.45	193,721	+0.00(+0.00%)
Jan 24, 2019	10.42	10.47	10.37	10.45	353,434	+0.02(+0.16%)
Jan 23, 2019	10.42	10.45	10.37	10.44	238,227	+0.03(+0.32%)
Jan 22, 2019	10.40	10.42	10.30	10.40	216,088	-0.02(-0.16%)
Jan 18, 2019	10.45	10.50	10.37	10.42	197,583	-0.03(-0.32%)
Jan 17, 2019	10.47	10.52	10.38	10.45	308,072	+0.02(+0.16%)
Jan 16, 2019	10.40	10.44	10.37	10.44	331,892	+0.07(+0.64%)
Jan 15, 2019	10.44	10.44	10.34	10.37	175,449	-0.05(-0.48%)
Jan 14, 2019	10.40	10.53	10.39	10.42	337,087	+0.02(+0.16%)
Jan 11, 2019	10.45	10.47	10.37	10.40	245,920	-0.03(-0.32%)
Jan 10, 2019	10.34	10.47	10.30	10.44	322,885	+0.10(+0.97%)
Jan 09, 2019	10.30	10.35	10.20	10.34	259,071	+0.07(+0.65%)
Jan 08, 2019	10.27	10.32	10.19	10.27	303,367	+0.02(+0.16%)
Jan 07, 2019	10.10	10.32	10.03	10.25	316,633	+0.18(+1.82%)
Jan 04, 2019	9.937	10.09	9.887	10.07	240,701	+0.18(+1.85%)
Jan 03, 2019	9.703	9.920	9.703	9.887	243,029	+0.15(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.