Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	11.28	11.33	11.20	11.24	384,280	-0.04(-0.34%)
Jan 30, 2020	11.20	11.34	11.20	11.28	285,582	+0.03(+0.28%)
Jan 29, 2020	11.16	11.25	11.16	11.25	272,040	+0.08(+0.73%)
Jan 28, 2020	11.12	11.22	11.12	11.16	231,155	+0.07(+0.63%)
Jan 27, 2020	11.16	11.19	11.08	11.10	410,402	-0.14(-1.23%)
Jan 24, 2020	11.38	11.44	11.21	11.23	342,587	-0.19(-1.66%)
Jan 23, 2020	11.35	11.48	11.35	11.42	357,125	+0.08(+0.67%)
Jan 22, 2020	11.35	11.39	11.31	11.35	359,286	+0.02(+0.22%)
Jan 21, 2020	11.26	11.35	11.25	11.32	721,642	+0.07(+0.61%)
Jan 17, 2020	11.26	11.30	11.18	11.25	444,392	+0.00(+0.00%)
Jan 16, 2020	11.27	11.29	11.23	11.25	310,330	+0.00(+0.00%)
Jan 15, 2020	11.14	11.26	11.13	11.25	275,841	+0.12(+1.07%)
Jan 14, 2020	11.16	11.21	11.09	11.14	416,079	+0.08(+0.68%)
Jan 13, 2020	10.96	11.07	10.91	11.06	270,264	+0.12(+1.09%)
Jan 10, 2020	10.82	10.95	10.81	10.94	242,977	+0.11(+1.04%)
Jan 09, 2020	10.82	10.94	10.80	10.83	259,571	+0.01(+0.06%)
Jan 08, 2020	10.86	10.93	10.81	10.82	239,692	-0.06(-0.52%)
Jan 07, 2020	10.78	10.88	10.75	10.88	307,578	+0.13(+1.16%)
Jan 06, 2020	10.67	10.82	10.67	10.75	302,604	+0.09(+0.88%)
Jan 03, 2020	10.55	10.68	10.55	10.66	280,063	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.