Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.76	12.84	12.66	12.67	2,666,663	-0.49(-3.73%)
Jan 28, 2021	13.00	13.29	12.95	13.16	845,705	+0.21(+1.63%)
Jan 27, 2021	12.95	13.06	12.76	12.95	602,050	-0.11(-0.81%)
Jan 26, 2021	13.05	13.11	12.97	13.06	484,432	+0.08(+0.65%)
Jan 25, 2021	12.85	13.14	12.78	12.97	350,909	+0.04(+0.27%)
Jan 22, 2021	12.87	12.96	12.76	12.94	549,999	-0.03(-0.22%)
Jan 21, 2021	12.86	13.06	12.80	12.97	595,853	+0.10(+0.76%)
Jan 20, 2021	12.60	12.87	12.58	12.87	427,924	+0.27(+2.16%)
Jan 19, 2021	12.56	12.63	12.44	12.60	458,491	+0.10(+0.84%)
Jan 15, 2021	12.40	12.58	12.33	12.49	354,328	+0.08(+0.67%)
Jan 14, 2021	12.33	12.49	12.27	12.41	368,535	+0.15(+1.19%)
Jan 13, 2021	12.30	12.32	12.19	12.26	219,339	-0.01(-0.06%)
Jan 12, 2021	12.25	12.29	12.16	12.27	318,888	+0.05(+0.40%)
Jan 11, 2021	12.32	12.41	12.19	12.22	353,632	-0.10(-0.85%)
Jan 08, 2021	12.32	12.32	12.16	12.32	292,356	+0.03(+0.23%)
Jan 07, 2021	12.24	12.39	12.14	12.30	339,872	+0.08(+0.68%)
Jan 06, 2021	12.19	12.35	12.12	12.21	494,266	+0.12(+0.98%)
Jan 05, 2021	12.23	12.32	12.05	12.09	621,401	-0.16(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.