Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.11	12.32	12.10	12.27	1,923,877	+0.23(+1.91%)
Jan 30, 2023	12.56	12.60	11.94	12.04	3,550,186	-0.72(-5.61%)
Jan 27, 2023	12.58	12.77	12.54	12.76	800,067	+0.12(+0.94%)
Jan 26, 2023	12.28	12.64	12.28	12.64	970,135	+0.39(+3.20%)
Jan 25, 2023	12.28	12.32	12.20	12.25	779,894	-0.02(-0.14%)
Jan 24, 2023	12.33	12.38	12.17	12.26	733,912	-0.07(-0.55%)
Jan 23, 2023	12.33	12.41	12.27	12.33	1,050,366	-0.01(-0.07%)
Jan 20, 2023	12.26	12.37	12.14	12.34	959,358	+0.14(+1.12%)
Jan 19, 2023	12.17	12.27	12.09	12.20	754,014	-0.03(-0.21%)
Jan 18, 2023	12.11	12.32	12.09	12.23	1,048,626	+0.15(+1.26%)
Jan 17, 2023	12.14	12.23	12.07	12.08	886,736	-0.03(-0.21%)
Jan 13, 2023	12.03	12.14	11.98	12.10	1,365,632	+0.04(+0.35%)
Jan 12, 2023	12.06	12.11	11.95	12.06	1,696,111	+0.06(+0.49%)
Jan 11, 2023	12.12	12.15	11.98	12.00	1,109,555	-0.05(-0.42%)
Jan 10, 2023	11.67	12.06	11.65	12.05	1,223,808	+0.32(+2.73%)
Jan 09, 2023	11.44	11.80	11.41	11.73	2,017,891	+0.38(+3.35%)
Jan 06, 2023	11.11	11.37	11.03	11.35	1,453,944	+0.23(+2.05%)
Jan 05, 2023	10.98	11.15	10.91	11.12	841,561	+0.07(+0.61%)
Jan 04, 2023	11.05	11.27	11.04	11.06	1,526,666	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.