Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
64.52
64.65
61.48
61.91
4,952,218
-1.83(-2.87%)
Jan 28, 2010
64.59
65.42
63.08
63.74
5,295,605
+0.18(+0.29%)
Jan 27, 2010
64.08
64.60
62.61
63.56
5,208,773
-0.60(-0.94%)
Jan 26, 2010
63.92
65.13
63.73
64.16
5,365,194
-1.03(-1.58%)
Jan 25, 2010
64.44
65.79
64.29
65.19
6,089,650
+1.23(+1.93%)
Jan 22, 2010
65.41
65.74
63.76
63.96
7,099,427
-1.90(-2.88%)
Jan 21, 2010
67.27
67.35
65.65
65.86
6,435,098
-0.88(-1.31%)
Jan 20, 2010
66.91
66.91
66.24
66.73
5,085,464
-1.03(-1.52%)
Jan 19, 2010
66.94
67.89
66.54
67.76
4,716,423
+0.46(+0.69%)
Jan 15, 2010
66.96
67.30
67.30
67.30
3,908,346
+0.16(+0.24%)
Jan 14, 2010
66.94
67.32
66.52
67.14
3,033,098
+0.36(+0.54%)
Jan 13, 2010
65.34
66.95
65.11
66.77
3,975,782
+0.96(+1.45%)
Jan 12, 2010
65.88
66.52
65.49
65.82
4,804,052
-1.01(-1.52%)
Jan 11, 2010
67.17
67.65
66.18
66.83
3,763,473
+0.20(+0.30%)
Jan 08, 2010
66.33
66.76
65.57
66.63
6,568,531
-0.35(-0.52%)
Jan 07, 2010
67.71
67.71
66.37
66.98
3,858,850
-1.03(-1.52%)
Jan 06, 2010
66.75
68.09
66.37
68.01
4,630,387
+1.05(+1.57%)
Jan 05, 2010
66.25
66.99
65.79
66.96
3,942,532
+0.78(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.