Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
29.17
30.28
29.12
30.28
7,677,536
+1.38(+4.78%)
Jan 28, 2016
29.01
29.17
27.77
28.90
6,026,833
+1.40(+5.10%)
Jan 27, 2016
26.81
28.65
26.62
27.49
8,040,440
+0.43(+1.58%)
Jan 26, 2016
27.30
27.62
26.39
27.07
10,639,424
+0.43(+1.60%)
Jan 25, 2016
27.30
28.93
26.60
26.64
8,235,069
-1.39(-4.95%)
Jan 22, 2016
27.75
28.51
26.79
28.03
9,910,326
+1.52(+5.75%)
Jan 21, 2016
24.43
26.75
24.28
26.51
10,492,460
+1.87(+7.60%)
Jan 20, 2016
23.68
25.16
22.91
24.63
12,280,503
+0.45(+1.85%)
Jan 19, 2016
24.90
25.03
23.71
24.18
11,858,072
-0.60(-2.41%)
Jan 15, 2016
24.72
24.78
24.78
24.78
14,438,455
-1.19(-4.59%)
Jan 14, 2016
25.17
26.40
24.73
25.97
9,330,221
+1.00(+4.02%)
Jan 13, 2016
25.21
26.11
24.80
24.97
12,253,894
+0.13(+0.51%)
Jan 12, 2016
24.94
25.03
23.98
24.84
12,838,181
+0.25(+1.03%)
Jan 11, 2016
25.72
25.85
24.10
24.59
11,893,855
-1.12(-4.34%)
Jan 08, 2016
25.85
26.37
24.60
25.71
14,901,678
+0.07(+0.27%)
Jan 07, 2016
26.21
27.09
25.41
25.64
10,130,712
-1.39(-5.14%)
Jan 06, 2016
29.53
29.54
26.97
27.03
10,088,141
-3.51(-11.49%)
Jan 05, 2016
30.51
30.88
29.56
30.53
7,748,945
-0.63(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.