Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.33	37.25	36.24	36.97	435,578	+0.36(+0.99%)
Jan 30, 2014	36.07	36.66	35.89	36.61	270,866	+0.72(+2.02%)
Jan 29, 2014	35.75	36.29	35.55	35.88	303,522	-0.13(-0.36%)
Jan 28, 2014	35.93	36.05	35.79	36.01	334,122	+0.15(+0.43%)
Jan 27, 2014	36.20	36.30	35.85	35.86	686,184	-0.25(-0.68%)
Jan 24, 2014	36.51	36.58	36.11	36.11	419,399	-0.50(-1.37%)
Jan 23, 2014	36.26	36.65	36.17	36.61	455,342	+0.22(+0.59%)
Jan 22, 2014	36.37	36.54	36.20	36.39	310,147	+0.14(+0.38%)
Jan 21, 2014	35.81	36.28	35.64	36.25	368,875	+0.65(+1.84%)
Jan 17, 2014	35.34	35.60	35.60	35.60	595,953	+0.30(+0.85%)
Jan 16, 2014	35.11	35.38	34.98	35.30	361,496	+0.11(+0.31%)
Jan 15, 2014	35.13	35.20	35.01	35.19	285,864	+0.06(+0.18%)
Jan 14, 2014	34.91	35.14	34.71	35.13	244,985	+0.29(+0.84%)
Jan 13, 2014	35.26	35.30	34.68	34.84	302,293	-0.44(-1.24%)
Jan 10, 2014	35.25	35.58	35.16	35.27	485,984	+0.12(+0.35%)
Jan 09, 2014	35.09	35.27	34.90	35.15	390,334	+0.18(+0.51%)
Jan 08, 2014	34.86	35.04	34.59	34.97	738,557	+0.18(+0.53%)
Jan 07, 2014	34.19	35.04	34.11	34.79	598,018	+0.76(+2.24%)
Jan 06, 2014	34.43	34.45	34.00	34.03	385,080	-0.42(-1.23%)
Jan 03, 2014	34.36	34.65	34.19	34.45	840,584	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.