Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.28	46.55	45.07	45.17	1,177,833	-1.41(-3.03%)
Jan 29, 2015	45.91	46.64	45.55	46.58	425,939	+0.91(+2.00%)
Jan 28, 2015	46.52	46.86	45.50	45.67	701,042	-0.74(-1.59%)
Jan 27, 2015	46.66	47.10	46.32	46.41	680,213	-0.27(-0.58%)
Jan 26, 2015	46.47	46.69	45.76	46.68	529,701	+0.12(+0.26%)
Jan 23, 2015	46.71	46.91	46.51	46.56	508,850	+0.02(+0.03%)
Jan 22, 2015	46.84	46.87	46.26	46.54	750,753	+0.02(+0.05%)
Jan 21, 2015	46.13	46.57	45.68	46.52	748,359	+0.31(+0.67%)
Jan 20, 2015	46.41	46.79	45.61	46.21	578,054	-0.20(-0.43%)
Jan 16, 2015	45.27	46.41	45.26	46.41	630,986	+0.92(+2.02%)
Jan 15, 2015	45.50	45.61	45.22	45.49	938,173	+0.13(+0.30%)
Jan 14, 2015	43.87	45.37	43.87	45.35	724,858	+1.21(+2.75%)
Jan 13, 2015	44.24	44.86	43.68	44.14	430,668	+0.21(+0.49%)
Jan 12, 2015	44.07	44.08	43.49	43.92	521,980	+0.07(+0.16%)
Jan 09, 2015	44.26	44.33	43.58	43.85	545,526	-0.36(-0.81%)
Jan 08, 2015	44.19	44.45	44.11	44.21	941,628	+0.29(+0.67%)
Jan 07, 2015	43.61	44.05	43.14	43.91	694,162	+0.62(+1.43%)
Jan 06, 2015	43.60	44.12	43.17	43.30	706,924	-0.27(-0.62%)
Jan 05, 2015	44.02	44.06	43.29	43.57	469,918	-0.80(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.