Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
17.46
17.52
17.02
17.38
977,968
-0.04(-0.20%)
Jan 28, 2016
17.06
17.46
17.01
17.41
1,075,412
+0.43(+2.55%)
Jan 27, 2016
17.19
17.44
16.85
16.98
1,079,772
-0.23(-1.34%)
Jan 26, 2016
17.06
17.23
16.76
17.21
1,118,425
+0.29(+1.72%)
Jan 25, 2016
16.88
17.22
16.76
16.92
1,032,352
+0.04(+0.21%)
Jan 22, 2016
16.49
17.01
16.40
16.88
1,035,133
+0.80(+5.00%)
Jan 21, 2016
15.04
17.14
15.04
16.08
2,689,988
+1.26(+8.53%)
Jan 20, 2016
14.27
14.92
13.83
14.81
1,101,503
+0.30(+2.07%)
Jan 19, 2016
14.06
14.59
13.97
14.51
823,580
+0.54(+3.86%)
Jan 15, 2016
14.00
13.97
13.97
13.97
675,317
-0.42(-2.89%)
Jan 14, 2016
14.12
14.54
14.06
14.39
586,446
+0.33(+2.33%)
Jan 13, 2016
14.46
14.60
14.00
14.06
432,458
-0.40(-2.75%)
Jan 12, 2016
14.50
14.59
14.14
14.46
330,500
+0.10(+0.68%)
Jan 11, 2016
14.37
14.42
14.12
14.36
372,110
+0.09(+0.62%)
Jan 08, 2016
14.74
14.85
14.27
14.27
669,299
-0.41(-2.77%)
Jan 07, 2016
14.80
14.91
14.68
14.68
959,022
-0.35(-2.35%)
Jan 06, 2016
15.01
15.22
14.90
15.03
317,378
-0.20(-1.33%)
Jan 05, 2016
15.22
15.24
15.00
15.24
356,877
+0.08(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.