Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
22.97
23.60
22.94
23.50
443,914
+0.49(+2.12%)
Jan 30, 2006
22.88
23.43
22.88
23.01
375,341
+0.30(+1.32%)
Jan 27, 2006
22.49
23.00
22.41
22.71
412,974
+0.23(+1.01%)
Jan 26, 2006
22.38
22.49
21.47
22.49
749,257
+0.11(+0.49%)
Jan 25, 2006
23.56
23.56
22.28
22.38
552,863
-1.07(-4.57%)
Jan 24, 2006
23.49
23.67
23.13
23.45
700,213
-0.05(-0.21%)
Jan 23, 2006
23.65
23.70
23.26
23.50
562,848
-0.15(-0.62%)
Jan 20, 2006
23.84
24.37
23.57
23.64
476,939
-0.06(-0.25%)
Jan 19, 2006
22.80
23.72
22.66
23.70
540,904
+0.94(+4.14%)
Jan 18, 2006
23.04
23.26
22.26
22.76
405,404
-0.28(-1.23%)
Jan 17, 2006
23.06
23.33
22.83
23.04
529,713
+0.29(+1.28%)
Jan 13, 2006
22.63
22.87
22.51
22.75
401,783
+0.12(+0.54%)
Jan 12, 2006
23.16
23.16
22.59
22.63
637,126
-0.35(-1.51%)
Jan 11, 2006
22.52
23.08
22.10
22.97
680,574
+0.46(+2.02%)
Jan 10, 2006
21.87
22.70
21.87
22.52
361,078
+0.31(+1.37%)
Jan 09, 2006
21.76
22.46
21.65
22.21
565,371
+0.34(+1.54%)
Jan 06, 2006
21.65
22.36
21.65
21.87
533,224
+0.49(+2.30%)
Jan 05, 2006
22.06
22.06
21.08
21.38
777,235
-0.79(-3.58%)
Jan 04, 2006
21.65
22.22
21.44
22.18
785,244
+0.49(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.