Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
34.45
35.29
34.02
35.25
1,400,345
+0.34(+0.97%)
Jan 30, 2008
35.06
35.61
34.71
34.92
1,448,703
-0.14(-0.39%)
Jan 29, 2008
35.63
35.97
34.61
35.05
993,583
-0.36(-1.03%)
Jan 28, 2008
34.63
35.51
34.17
35.42
801,124
+1.01(+2.94%)
Jan 25, 2008
35.66
36.10
34.14
34.41
1,078,627
-1.00(-2.83%)
Jan 24, 2008
34.40
35.76
34.40
35.41
1,174,081
+0.90(+2.61%)
Jan 23, 2008
34.10
34.55
31.81
34.51
2,329,605
-0.16(-0.47%)
Jan 22, 2008
34.05
35.20
33.31
34.67
1,614,106
-0.98(-2.76%)
Jan 21, 2008
35.30
36.00
34.36
35.66
0
+0.00(+0.00%)
Jan 18, 2008
35.30
36.00
34.36
35.66
1,162,265
+0.54(+1.53%)
Jan 17, 2008
37.23
38.00
35.07
35.12
1,327,356
-1.99(-5.36%)
Jan 16, 2008
38.12
38.24
36.27
37.10
1,336,982
-1.40(-3.64%)
Jan 15, 2008
39.17
39.54
38.49
38.51
1,479,943
-1.21(-3.05%)
Jan 14, 2008
38.69
39.91
38.63
39.72
1,270,858
+1.49(+3.91%)
Jan 11, 2008
38.37
38.74
37.77
38.23
1,158,940
-0.11(-0.29%)
Jan 10, 2008
37.72
38.61
37.28
38.34
1,339,205
+0.28(+0.74%)
Jan 09, 2008
37.10
38.19
36.58
38.05
1,041,396
+1.09(+2.96%)
Jan 08, 2008
37.91
38.08
36.80
36.96
1,299,597
-0.66(-1.74%)
Jan 07, 2008
37.05
38.25
36.98
37.62
1,147,420
-0.12(-0.31%)
Jan 04, 2008
38.21
38.21
37.39
37.73
1,181,432
-0.65(-1.69%)
Jan 03, 2008
37.51
38.48
37.51
38.38
980,982
+0.58(+1.54%)
Jan 02, 2008
36.71
38.03
36.71
37.80
824,552
+1.00(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.