Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.45	37.52	36.36	37.51	3,252,838	+1.08(+2.95%)
Jan 28, 2016	36.12	36.60	35.87	36.44	2,257,489	+0.48(+1.34%)
Jan 27, 2016	35.93	36.47	35.73	35.95	1,930,168	+0.09(+0.25%)
Jan 26, 2016	35.70	36.06	35.51	35.87	2,596,205	+0.38(+1.08%)
Jan 25, 2016	35.88	35.99	35.41	35.48	2,313,299	-0.72(-2.00%)
Jan 22, 2016	35.73	36.32	35.45	36.20	2,596,048	+0.83(+2.35%)
Jan 21, 2016	35.03	35.63	34.75	35.37	2,317,527	+0.31(+0.88%)
Jan 20, 2016	34.83	35.19	34.32	35.07	2,667,419	-0.20(-0.56%)
Jan 19, 2016	35.49	35.79	35.05	35.26	2,432,220	+0.01(+0.04%)
Jan 15, 2016	34.39	35.25	35.25	35.25	8,095,681	+0.31(+0.90%)
Jan 14, 2016	35.30	35.57	34.88	34.94	3,657,253	-0.19(-0.53%)
Jan 13, 2016	36.68	36.96	35.04	35.12	6,623,317	-2.27(-6.07%)
Jan 12, 2016	37.16	37.43	36.96	37.39	3,256,381	+0.50(+1.34%)
Jan 11, 2016	36.74	37.04	36.36	36.90	3,370,021	+0.25(+0.68%)
Jan 08, 2016	36.39	37.09	36.20	36.65	4,708,953	+0.44(+1.21%)
Jan 07, 2016	36.27	36.57	36.00	36.21	2,982,824	-0.59(-1.61%)
Jan 06, 2016	36.68	37.12	36.46	36.80	4,601,340	-0.17(-0.47%)
Jan 05, 2016	37.27	37.46	36.79	36.98	3,272,257	-0.32(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.