Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.01	12.32	10.79	11.02	0	-0.97(-8.06%)
Jan 29, 2009	13.00	13.08	11.94	11.99	6,758,419	-1.23(-9.31%)
Jan 28, 2009	12.35	13.27	12.11	13.22	10,185,595	+1.76(+15.36%)
Jan 27, 2009	11.45	11.71	11.20	11.46	8,585,467	+0.11(+0.93%)
Jan 26, 2009	11.33	11.66	11.07	11.36	10,597,902	+0.04(+0.35%)
Jan 23, 2009	9.602	11.38	9.205	11.32	12,411,196	+1.29(+12.87%)
Jan 22, 2009	9.509	11.32	9.271	10.03	14,414,689	+0.85(+9.31%)
Jan 21, 2009	8.775	9.212	8.523	9.172	9,627,205	+0.64(+7.44%)
Jan 20, 2009	9.317	9.516	8.470	8.537	12,149,560	-0.98(-10.29%)
Jan 16, 2009	9.946	10.26	9.079	9.516	11,393,894	-0.15(-1.51%)
Jan 15, 2009	10.72	10.72	9.106	9.662	12,961,303	-1.05(-9.77%)
Jan 14, 2009	10.93	10.94	10.50	10.71	5,407,941	-0.44(-3.92%)
Jan 13, 2009	10.55	11.35	10.46	11.14	6,014,815	+0.40(+3.76%)
Jan 12, 2009	11.75	12.12	10.60	10.74	9,359,276	-1.11(-9.33%)
Jan 09, 2009	12.52	12.61	11.77	11.85	3,463,608	-0.65(-5.19%)
Jan 08, 2009	12.41	12.80	12.18	12.49	2,919,684	+0.01(+0.11%)
Jan 07, 2009	13.30	13.30	12.37	12.48	3,510,632	-1.00(-7.41%)
Jan 06, 2009	12.99	13.63	12.91	13.48	3,879,577	+0.63(+4.89%)
Jan 05, 2009	13.89	13.89	12.77	12.85	4,002,288	-1.01(-7.30%)
Jan 02, 2009	13.56	14.00	12.84	13.86	0	+0.73(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.