Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.126	4.130	4.116	4.126	25,817	+0.01(+0.25%)
Jan 30, 2002	4.126	4.126	4.106	4.116	18,023	+0.01(+0.25%)
Jan 29, 2002	4.110	4.137	4.106	4.106	14,613	-0.02(-0.50%)
Jan 28, 2002	4.075	4.137	4.065	4.126	79,401	+0.00(+0.00%)
Jan 25, 2002	4.106	4.126	4.106	4.126	13,152	+0.01(+0.25%)
Jan 24, 2002	4.126	4.126	4.095	4.116	7,793	+0.00(+0.00%)
Jan 23, 2002	4.054	4.116	4.003	4.116	61,377	+0.04(+1.01%)
Jan 22, 2002	4.095	4.124	4.075	4.075	15,587	-0.02(-0.50%)
Jan 21, 2002	4.116	4.116	4.085	4.095	23,381	+0.00(+0.00%)
Jan 18, 2002	4.116	4.116	4.085	4.095	23,381	-0.03(-0.75%)
Jan 17, 2002	4.110	4.126	4.110	4.126	1,461	+0.02(+0.45%)
Jan 16, 2002	4.044	4.208	4.044	4.108	102,782	+0.04(+1.06%)
Jan 15, 2002	4.044	4.065	4.015	4.065	17,049	+0.00(+0.00%)
Jan 14, 2002	4.065	4.065	4.040	4.065	10,229	-0.02(-0.50%)
Jan 11, 2002	4.038	4.104	4.038	4.085	146,136	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.