Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.393	6.415	6.364	6.415	50,660	-0.00(-0.03%)
Jan 29, 2004	6.487	6.487	6.366	6.417	34,585	-0.05(-0.70%)
Jan 28, 2004	6.512	6.528	6.462	6.462	44,815	-0.06(-0.85%)
Jan 27, 2004	6.518	6.543	6.503	6.518	18,510	-0.03(-0.44%)
Jan 26, 2004	6.512	6.547	6.508	6.547	28,253	+0.03(+0.54%)
Jan 23, 2004	6.489	6.528	6.481	6.512	10,229	-0.01(-0.13%)
Jan 22, 2004	6.579	6.579	6.456	6.520	58,454	-0.04(-0.59%)
Jan 21, 2004	6.467	6.559	6.456	6.559	52,609	+0.05(+0.79%)
Jan 20, 2004	6.528	6.528	6.442	6.508	38,969	+0.00(+0.06%)
Jan 16, 2004	6.569	6.569	6.497	6.503	7,793	-0.05(-0.69%)
Jan 15, 2004	6.559	6.569	6.528	6.549	18,023	-0.01(-0.16%)
Jan 14, 2004	6.545	6.559	6.545	6.559	40,431	+0.04(+0.60%)
Jan 13, 2004	6.557	6.557	6.477	6.520	20,459	-0.03(-0.41%)
Jan 12, 2004	6.518	6.549	6.518	6.547	19,484	+0.03(+0.44%)
Jan 09, 2004	6.565	6.567	6.518	6.518	43,353	-0.07(-1.09%)
Jan 08, 2004	6.651	6.651	6.575	6.590	61,377	-0.08(-1.23%)
Jan 07, 2004	6.721	6.721	6.672	6.672	68,684	-0.02(-0.31%)
Jan 06, 2004	6.688	6.725	6.674	6.692	41,892	+0.00(+0.06%)
Jan 05, 2004	6.703	6.703	6.672	6.688	16,075	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.